Kuwaiti Dinar<=>Denar. Sejarah harga. Diperbarui harian
| date | KWD/MKD |
|---|---|
| 2012-05-16 | 172.5715 |
| 2012-05-15 | 171.9542 |
| 2012-05-14 | 170.5203 |
| 2012-05-13 | 170.8559 |
| 2012-05-12 | 170.8559 |
| 2012-05-11 | 170.1207 |
| 2012-05-10 | 170.9444 |
| 2012-05-09 | 170.0651 |
| 2012-05-08 | 169.5234 |
| 2012-05-07 | 168.3787 |
| 2012-05-06 | 168.552 |
| 2012-05-05 | 168.552 |
| 2012-05-04 | 168.1857 |
| 2012-05-03 | 167.2274 |
| 2012-05-02 | 167.1135 |
| 2012-05-01 | 167.3283 |
| 2012-04-30 | 167.2576 |
| 2012-04-29 | 167.0556 |
| 2012-04-28 | 167.0556 |
| 2012-04-27 | 167.7383 |
| 2012-04-26 | 167.5223 |
| 2012-04-25 | 168.0174 |
| 2012-04-24 | 168.5116 |
| 2012-04-23 | 167.837 |
| 2012-04-22 | 167.8643 |
| 2012-04-21 | 167.8643 |
| 2012-04-20 | 168.6643 |
| 2012-04-19 | 169.1081 |
| 2012-04-18 | 168.4611 |
| 2012-04-17 | 167.9705 |
| 2012-04-16 | 168.2578 |
| 2012-04-15 | 168.2496 |
| 2012-04-14 | 168.2496 |
| 2012-04-13 | 168.254 |
| 2012-04-12 | 168.2743 |
| 2012-04-11 | 168.8954 |
| 2012-04-10 | 168.9339 |
| 2012-04-09 | 168.7919 |
| 2012-04-08 | 168.2623 |
| 2012-04-07 | 167.9893 |
| 2012-04-06 | 168.1851 |
| 2012-04-05 | 168.5115 |
| 2012-04-04 | 166.0626 |
| 2012-04-03 | 166.6916 |
| 2012-04-02 | 165.9544 |
| 2012-04-01 | 165.9719 |
| 2012-03-31 | 165.9719 |
| 2012-03-30 | 166.8652 |
| 2012-03-29 | 166.3375 |
| 2012-03-28 | 166.1833 |
| 2012-03-27 | 166.0896 |
| 2012-03-26 | 167.0547 |
| 2012-03-25 | 167.0365 |
| 2012-03-24 | 167.0365 |
| 2012-03-23 | 167.9168 |
| 2012-03-22 | 167.6367 |
| 2012-03-21 | 167.0746 |
| 2012-03-20 | 167.837 |
| 2012-03-19 | 167.2589 |
| 2012-03-18 | 167.2696 |
| 2012-03-17 | 167.2696 |
| 2012-03-16 | 168.7605 |
| 2012-03-15 | 168.7338 |
| 2012-03-14 | 168.7338 |
| 2012-03-13 | 168.1044 |
| 2012-03-12 | 168.5325 |
| 2012-03-11 | 168.5433 |
| 2012-03-10 | 168.5433 |
| 2012-03-09 | 166.8464 |
| 2012-03-08 | 167.3435 |
| 2012-03-07 | 167.3541 |
| 2012-03-06 | 167.2471 |
| 2012-03-05 | 167.3104 |
| 2012-03-04 | 166.9864 |
| 2012-03-03 | 166.9864 |
| 2012-03-02 | 166.3716 |
| 2012-03-01 | 164.8156 |
| 2012-02-29 | 165.2283 |
| 2012-02-28 | 165.919 |
| 2012-02-27 | 166.7029 |
| 2012-02-26 | 165.5327 |
| 2012-02-25 | 165.5327 |
| 2012-02-24 | 166.8508 |
| 2012-02-23 | 167.2542 |
| 2012-02-22 | 167.2066 |
| 2012-02-21 | 167.0717 |
| 2012-02-20 | 167.4757 |
| 2012-02-19 | 169.8309 |
| 2012-02-18 | 169.8309 |
| 2012-02-17 | 169.5819 |
| 2012-02-16 | 168.4226 |
| 2012-02-15 | 168.3417 |
| 2012-02-14 | 168.0153 |
| 2012-02-13 | 168.9219 |
| 2012-02-12 | 168.1654 |
| 2012-02-11 | 168.1654 |
| 2012-02-10 | 167.3293 |
| 2012-02-09 | 168.7728 |
| 2012-02-08 | 168.0461 |
| 2012-02-07 | 169.6162 |
| 2012-02-06 | 167.7751 |
| 2012-02-05 | 169.4111 |
| 2012-02-04 | 169.4111 |
| 2012-02-03 | 169.189 |
| 2012-02-02 | 168.4699 |
| 2012-02-01 | 168.4989 |
| 2012-01-31 | 169.5059 |
| 2012-01-30 | 169.2896 |
| 2012-01-29 | 168.9672 |
| 2012-01-28 | 168.9672 |
| 2012-01-27 | 168.063 |
| 2012-01-26 | 170.7721 |
| 2012-01-25 | 170.5556 |
| 2012-01-24 | 169.6216 |
| 2012-01-23 | 168.7845 |
| 2012-01-22 | 172.7135 |
| 2012-01-21 | 172.7135 |
| 2012-01-20 | 172.6678 |
| 2012-01-19 | 172.9518 |
| 2012-01-18 | 172.9518 |
| 2012-01-17 | 173.6751 |
| 2012-01-16 | 170.8601 |
| 2012-01-15 | 173.5126 |
| 2012-01-14 | 173.5126 |
| 2012-01-13 | 172.4039 |
| 2012-01-12 | 173.3138 |
| 2012-01-11 | 172.1687 |
| 2012-01-10 | 170.1357 |
| 2012-01-09 | 170.932 |
| 2012-01-08 | 170.8174 |
| 2012-01-07 | 170.8174 |
| 2012-01-06 | 170.7372 |
| 2012-01-05 | 170.7907 |
| 2012-01-04 | 169.6576 |
| 2012-01-03 | 170.9931 |
| 2012-01-02 | 174.7415 |
| 2012-01-01 | 171.6027 |
| 2011-12-31 | 171.6027 |
| 2011-12-30 | 170.8709 |
| 2011-12-29 | 170.3496 |
| 2011-12-28 | 169.2246 |
| 2011-12-27 | 169.1196 |
| 2011-12-26 | 171.3447 |
| 2011-12-25 | 169.8072 |
| 2011-12-24 | 169.8072 |
| 2011-12-23 | 169.5927 |
| 2011-12-22 | 169.3989 |
| 2011-12-21 | 168.4033 |
| 2011-12-20 | 169.7378 |
| 2011-12-19 | 166.9591 |
| 2011-12-18 | 167.717 |
| 2011-12-17 | 167.717 |
| 2011-12-16 | 167.7341 |
| 2011-12-15 | 168.1981 |
| 2011-12-14 | 168.1938 |
| 2011-12-13 | 167.6146 |
| 2011-12-12 | 169.4402 |
| 2011-12-11 | 166.9699 |
| 2011-12-10 | 166.9699 |
| 2011-12-09 | 166.3295 |
| 2011-12-08 | 165.3265 |
| 2011-12-07 | 165.3265 |
| 2011-12-06 | 165.3891 |
| 2011-12-05 | 164.8368 |
| 2011-12-04 | 165.0668 |
| 2011-12-03 | 165.0668 |
| 2011-12-02 | 165.0467 |
| 2011-12-01 | 167.2676 |
| 2011-11-30 | 166.6743 |
| 2011-11-29 | 165.9206 |
| 2011-11-28 | 166.2194 |
| 2011-11-27 | 167.9502 |
| 2011-11-26 | 167.9502 |
| 2011-11-25 | 166.1575 |
| 2011-11-24 | 164.1699 |
| 2011-11-23 | 164.6894 |
| 2011-11-22 | 165.3054 |
| 2011-11-21 | 167.3236 |
| 2011-11-20 | 164.1867 |
| 2011-11-19 | 164.1867 |
| 2011-11-18 | 164.7774 |
| 2011-11-17 | 165.335 |
| 2011-11-16 | 164.7012 |
| 2011-11-15 | 164.0838 |
| 2011-11-14 | 165.9764 |
| 2011-11-13 | 163.2942 |
| 2011-11-12 | 163.2942 |
| 2011-11-11 | 163.5391 |
| 2011-11-10 | 163.7893 |
| 2011-11-09 | 161.8483 |
| 2011-11-08 | 162.1974 |
| 2011-11-07 | 163.0589 |
| 2011-11-06 | 157.5065 |
| 2011-11-05 | 157.5065 |
| 2011-11-04 | 157.515 |
| 2011-11-03 | 157.5605 |
| 2011-11-02 | 157.4478 |
| 2011-11-01 | 157.7082 |
| 2011-10-31 | 160.2846 |
| 2011-10-30 | 158.3742 |
| 2011-10-29 | 158.3742 |
| 2011-10-28 | 159.1646 |
| 2011-10-27 | 160.8466 |
| 2011-10-26 | 160.8098 |
| 2011-10-25 | 161.2658 |
| 2011-10-24 | 158.6658 |
| 2011-10-23 | 162.4721 |
| 2011-10-22 | 162.4721 |
| 2011-10-21 | 162.7305 |
| 2011-10-20 | 161.7234 |
| 2011-10-19 | 161.4846 |
| 2011-10-18 | 162.0422 |
| 2011-10-17 | 160.5358 |
| 2011-10-16 | 161.5939 |
| 2011-10-15 | 161.5939 |
| 2011-10-14 | 162.0825 |
| 2011-10-13 | 162.3052 |
| 2011-10-12 | 163.2206 |
| 2011-10-11 | 163.051 |
| 2011-10-10 | 161.1047 |
| 2011-10-09 | 165.4351 |
| 2011-10-08 | 165.4351 |
| 2011-10-07 | 166.1637 |
| 2011-10-06 | 166.3697 |
| 2011-10-05 | 168.1621 |
| 2011-10-04 | 162.7523 |
| 2011-10-03 | 163.2998 |
| 2011-10-02 | 164.6957 |
| 2011-10-01 | 164.6957 |
| 2011-09-30 | 164.6399 |
| 2011-09-29 | 164.4487 |
| 2011-09-28 | 164.0327 |
| 2011-09-27 | 164.7371 |
| 2011-09-26 | 164.6747 |
| 2011-09-25 | 164.7484 |
| 2011-09-24 | 164.7484 |
| 2011-09-23 | 165.1117 |
| 2011-09-22 | 162.9023 |
| 2011-09-21 | 162.3732 |
| 2011-09-20 | 160.8196 |
| 2011-09-19 | 163.0382 |
| 2011-09-18 | 162.0263 |
| 2011-09-17 | 162.0263 |
| 2011-09-16 | 161.5055 |
| 2011-09-15 | 161.3942 |
| 2011-09-14 | 161.3006 |
| 2011-09-13 | 158.883 |
| 2011-09-12 | 156.5058 |
| 2011-09-11 | 158.7775 |
| 2011-09-10 | 158.7775 |
| 2011-09-09 | 162.4211 |
| 2011-09-08 | 161.7776 |
| 2011-09-07 | 159.627 |
| 2011-09-06 | 160.2324 |
| 2011-09-05 | 163.3524 |
| 2011-09-04 | 158.0513 |
| 2011-09-03 | 158.0513 |
| 2011-09-02 | 158.5518 |
| 2011-09-01 | 156.6322 |
| 2011-08-31 | 156.5886 |
| 2011-08-30 | 156.7429 |
| 2011-08-29 | 159.4681 |
| 2011-08-28 | 156.9891 |
| 2011-08-27 | 156.9891 |
| 2011-08-26 | 155.6575 |
| 2011-08-25 | 156.8414 |
| 2011-08-24 | 157.6962 |
| 2011-08-23 | 156.2631 |
| 2011-08-22 | 155.2332 |
| 2011-08-21 | 156.9431 |
| 2011-08-20 | 157.4074 |
| 2011-08-19 | 156.4733 |
| 2011-08-18 | 156.7523 |
| 2011-08-17 | 158.405 |
| 2011-08-16 | 158.3241 |
| 2011-08-15 | 158.0588 |
| 2011-08-14 | 158.1033 |
| 2011-08-13 | 158.1033 |
| 2011-08-12 | 157.8177 |
| 2011-08-11 | 157.5604 |
| 2011-08-10 | 160.6345 |
| 2011-08-09 | 158.9647 |
| 2011-08-08 | 159.9115 |
| 2011-08-07 | 160.2127 |
| 2011-08-06 | 160.2127 |
| 2011-08-05 | 155.9117 |
| 2011-08-04 | 159.911 |
| 2011-08-03 | 155.6937 |
| 2011-08-02 | 158.6063 |
| 2011-08-01 | 158.1246 |
| 2011-07-31 | 157.5416 |
| 2011-07-30 | 157.9975 |
| 2011-07-29 | 156.8769 |
| 2011-07-28 | 154.7694 |
| 2011-07-27 | 156.7464 |
| 2011-07-26 | 155.5976 |
| 2011-07-25 | 157.0669 |
| 2011-07-24 | 156.6058 |
| 2011-07-23 | 156.6058 |
| 2011-07-22 | 157.4308 |
| 2011-07-21 | 156.8388 |
| 2011-07-20 | 0.0416 |
| 2011-07-19 | 158.7863 |
| 2011-07-18 | 155.944 |
| 2011-07-17 | 159.0743 |
| 2011-07-16 | 159.0743 |
| 2011-07-15 | 158.209 |
| 2011-07-14 | 159.4263 |
| 2011-07-13 | 157.3759 |
| 2011-07-12 | 159.2299 |
| 2011-07-11 | 157.4706 |
| 2011-07-10 | 156.8749 |
| 2011-07-09 | 156.8749 |
| 2011-07-08 | 157.9931 |
| 2011-07-07 | 156.5808 |
| 2011-07-06 | 156.1602 |
| 2011-07-05 | 155.5228 |
| 2011-07-04 | 157.9926 |
| 2011-07-03 | 154.8501 |
| 2011-07-02 | 154.8501 |
| 2011-07-01 | 153.242 |
| 2011-06-30 | 156.0187 |
| 2011-06-29 | 155.3175 |
| 2011-06-28 | 156.6153 |
| 2011-06-27 | 153.7055 |
| 2011-06-26 | 157.1547 |
| 2011-06-25 | 157.1547 |
| 2011-06-24 | 157.893 |
| 2011-06-23 | 156.0161 |
| 2011-06-22 | 156.869 |
| 2011-06-21 | 156.2439 |
| 2011-06-20 | 157.7204 |
| 2011-06-19 | 156.0981 |
| 2011-06-18 | 156.0981 |
| 2011-06-17 | 156.6807 |
| 2011-06-16 | 156.7677 |
| 2011-06-15 | 157.6669 |
| 2011-06-14 | 152.3697 |
| 2011-06-13 | 152.438 |
| 2011-06-12 | 152.6579 |
| 2011-06-11 | 152.6579 |
| 2011-06-10 | 154.6269 |
| 2011-06-09 | 154.0498 |
| 2011-06-08 | 154.1703 |
| 2011-06-07 | 152.2764 |
| 2011-06-06 | 158.7191 |
| 2011-06-05 | 155.4805 |
| 2011-06-04 | 155.4805 |
| 2011-06-03 | 153.8995 |
| 2011-06-02 | 153.1527 |
| 2011-06-01 | 157.8464 |
| 2011-05-31 | 156.3211 |
| 2011-05-30 | 153.3632 |
| 2011-05-29 | 156.159 |
| 2011-05-28 | 156.159 |
| 2011-05-27 | 155.7805 |
| 2011-05-26 | 159.1325 |
| 2011-05-25 | 158.8935 |
| 2011-05-24 | 158.7867 |
| 2011-05-23 | 154.485 |
| 2011-05-22 | 156.2261 |
| 2011-05-21 | 156.2261 |
| 2011-05-20 | 158.0563 |
| 2011-05-19 | 156.8593 |
| 2011-05-18 | 157.2137 |
| 2011-05-17 | 156.4838 |
| 2011-05-16 | 155.4722 |
| 2011-05-15 | 156.7283 |
| 2011-05-14 | 156.7379 |
| 2011-05-13 | 158.3002 |
| 2011-05-12 | 156.224 |
| 2011-05-11 | 158.28 |
| 2011-05-10 | 154.9037 |
| 2011-05-09 | 154.6116 |
| 2011-05-08 | 151.8639 |
| 2011-05-07 | 151.8639 |
| 2011-05-06 | 155.3675 |
| 2011-05-05 | 153.054 |
| 2011-05-04 | 150.8518 |
| 2011-05-03 | 150.8354 |
| 2011-05-02 | 157.0597 |
| 2011-05-01 | 149.8807 |
| 2011-04-30 | 149.8807 |
| 2011-04-29 | 151.1244 |
| 2011-04-28 | 153.5676 |
| 2011-04-27 | 152.9778 |
| 2011-04-26 | 151.572 |
| 2011-04-25 | 150.7447 |
| 2011-04-24 | 152.2221 |
| 2011-04-23 | 152.2221 |
| 2011-04-22 | 152.7257 |
| 2011-04-21 | 154.1959 |
| 2011-04-20 | 154.8972 |
| 2011-04-19 | 154.5482 |
| 2011-04-18 | 151.9653 |
| 2011-04-17 | 154.4502 |
| 2011-04-16 | 154.4502 |
| 2011-04-15 | 155.0589 |
| 2011-04-14 | 153.0472 |
| 2011-04-13 | 153.4155 |
| 2011-04-12 | 153.4424 |
| 2011-04-11 | 154.5333 |
| 2011-04-10 | 154.0456 |
| 2011-04-09 | 154.0564 |
| 2011-04-08 | 154.4372 |
| 2011-04-07 | 156.0443 |
| 2011-04-06 | 156.2239 |
| 2011-04-05 | 155.7482 |
| 2011-04-04 | 154.6776 |
| 2011-04-03 | 157.1715 |
| 2011-04-02 | 157.1715 |
| 2011-04-01 | 154.7677 |
| 2011-03-31 | 158.4532 |
| 2011-03-30 | 157.5261 |
| 2011-03-29 | 157.3247 |
| 2011-03-28 | 154.804 |
| 2011-03-27 | 156.4746 |
| 2011-03-26 | 156.4803 |
| 2011-03-25 | 158.2765 |
| 2011-03-24 | 156.3643 |
| 2011-03-23 | 156.4951 |
| 2011-03-22 | 157.1418 |
| 2011-03-21 | 158.5675 |
| 2011-03-20 | 156.9633 |
| 2011-03-19 | 156.9633 |
| 2011-03-18 | 158.111 |
| 2011-03-17 | 158.1245 |
| 2011-03-16 | 159.6339 |
| 2011-03-15 | 159.6991 |
| 2011-03-14 | 157.2574 |
| 2011-03-13 | 159.5213 |
| 2011-03-12 | 159.5213 |
| 2011-03-11 | 158.9597 |
| 2011-03-10 | 160.6828 |
| 2011-03-09 | 157.9558 |
| 2011-03-08 | 159.668 |
| 2011-03-07 | 159.3517 |
| 2011-03-06 | 158.1542 |
| 2011-03-05 | 158.1542 |
| 2011-03-04 | 156.8291 |
| 2011-03-03 | 158.3759 |
| 2011-03-02 | 158.2431 |
| 2011-03-01 | 161.4679 |
| 2011-02-28 | 157.6543 |
| 2011-02-27 | 160.3248 |
| 2011-02-26 | 160.3271 |
| 2011-02-25 | 162.5922 |
| 2011-02-24 | 161.5094 |
| 2011-02-23 | 160.8395 |
| 2011-02-22 | 160.1158 |
| 2011-02-21 | 161.3997 |
| 2011-02-20 | 161.2129 |
| 2011-02-19 | 161.2045 |
| 2011-02-18 | 160.5004 |
| 2011-02-17 | 161.2669 |
| 2011-02-16 | 161.3943 |
| 2011-02-15 | 162.6653 |
| 2011-02-14 | 158.7548 |
| 2011-02-13 | 160.5241 |
| 2011-02-12 | 160.5241 |
| 2011-02-11 | 159.7688 |
| 2011-02-10 | 162.0638 |
| 2011-02-09 | 159.1264 |
| 2011-02-08 | 162.2365 |
| 2011-02-07 | 160.6125 |
| 2011-02-06 | 157.7977 |
| 2011-02-05 | 157.813 |
| 2011-02-04 | 159.6956 |
| 2011-02-03 | 162.8228 |
| 2011-02-02 | 161.0091 |
| 2011-02-01 | 159.581 |
| 2011-01-31 | 159.465 |
| 2011-01-30 | 159.2445 |
| 2011-01-29 | 159.2538 |
| 2011-01-28 | 163.4637 |
| 2011-01-27 | 163.7331 |
| 2011-01-26 | 163.0139 |
| 2011-01-25 | 162.4728 |
| 2011-01-24 | 163.4519 |
| 2011-01-23 | 163.1588 |
| 2011-01-22 | 163.1561 |
| 2011-01-21 | 161.213 |
| 2011-01-20 | 163.061 |
| 2011-01-19 | 163.301 |
| 2011-01-18 | 161.9181 |
| 2011-01-17 | 161.1267 |
| 2011-01-16 | 163.1272 |
| 2011-01-15 | 163.1272 |
| 2011-01-14 | 164.3747 |
| 2011-01-13 | 164.7744 |
| 2011-01-12 | 166.7296 |
| 2011-01-11 | 168.7381 |
| 2011-01-10 | 159.0751 |
| 2011-01-09 | 164.3771 |
| 2011-01-08 | 163.2966 |
| 2011-01-07 | 164.327 |
| 2011-01-06 | 165.3483 |
| 2011-01-05 | 165.4791 |
| 2011-01-04 | 164.3606 |
| 2011-01-03 | 169.7838 |
| 2011-01-02 | 165.3246 |
| 2011-01-01 | 165.3212 |
| 2010-12-31 | 164.4461 |
| 2010-12-30 | 163.4486 |
| 2010-12-29 | 163.0769 |
| 2010-12-28 | 166.1968 |
| 2010-12-27 | 162.2572 |
| 2010-12-26 | 164.9075 |
| 2010-12-25 | 164.9112 |
| 2010-12-24 | 166.7504 |
| 2010-12-23 | 165.8492 |
| 2010-12-22 | 164.9301 |
| 2010-12-21 | 164.771 |
| 2010-12-20 | 162.1606 |
| 2010-12-19 | 162.5778 |
| 2010-12-18 | 162.5717 |
| 2010-12-17 | 163.2577 |
| 2010-12-16 | 163.3161 |
| 2010-12-15 | 162.8444 |
| 2010-12-14 | 164.6381 |
| 2010-12-13 | 163.7858 |
| 2010-12-12 | 163.6798 |
| 2010-12-11 | 163.683 |
| 2010-12-10 | 163.9609 |
| 2010-12-09 | 163.4234 |
| 2010-12-08 | 162.3127 |
| 2010-12-07 | 166.2118 |
| 2010-12-06 | 166.4017 |
| 2010-12-05 | 164.1168 |
| 2010-12-04 | 164.116 |
| 2010-12-03 | 163.1348 |
| 2010-12-02 | 163.9074 |
| 2010-12-01 | 165.9173 |
| 2010-11-30 | 167.8065 |
| 2010-11-29 | 161.7501 |
| 2010-11-28 | 163.9983 |
| 2010-11-27 | 163.9953 |
| 2010-11-26 | 163.4102 |
| 2010-11-25 | 163.2443 |
| 2010-11-24 | 160.8455 |
| 2010-11-23 | 160.9735 |
| 2010-11-22 | 165.9861 |
| 2010-11-21 | 159.9782 |
| 2010-11-20 | 159.9782 |
| 2010-11-19 | 160.1853 |
| 2010-11-18 | 159.1521 |
| 2010-11-17 | 160.0212 |
| 2010-11-16 | 160.1062 |
| 2010-11-15 | 159.4754 |
| 2010-11-14 | 158.9906 |
| 2010-11-13 | 157.8144 |
| 2010-11-12 | 155.6767 |
| 2010-11-11 | 158.1136 |
| 2010-11-10 | 156.4634 |
| 2010-11-09 | 158.4676 |
| 2010-11-08 | 158.5862 |
| 2010-11-07 | 154.4262 |
| 2010-11-06 | 154.4262 |
| 2010-11-05 | 158.1073 |
| 2010-11-04 | 156.8484 |
| 2010-11-03 | 155.5832 |
| 2010-11-02 | 156.1656 |
| 2010-11-01 | 157.1108 |
| 2010-10-31 | 157.6197 |
| 2010-10-30 | 157.6197 |
| 2010-10-29 | 156.9285 |
| 2010-10-28 | 157.5072 |
| 2010-10-27 | 157.7539 |
| 2010-10-26 | 157.2791 |
| 2010-10-25 | 156.7681 |
| 2010-10-24 | 155.945 |
| 2010-10-23 | 155.945 |
| 2010-10-22 | 157.6035 |
| 2010-10-21 | 157.9402 |
| 2010-10-20 | 154.3248 |
| 2010-10-19 | 158.0091 |
| 2010-10-18 | 153.5754 |
| 2010-10-17 | 155.195 |
| 2010-10-16 | 154.8579 |
| 2010-10-15 | 157.1588 |
| 2010-10-14 | 157.1537 |
| 2010-10-13 | 156.6027 |
| 2010-10-12 | 153.6695 |
| 2010-10-11 | 154.9156 |
| 2010-10-10 | 155.0513 |
| 2010-10-09 | 155.0513 |
| 2010-10-08 | 154.48 |
| 2010-10-07 | 158.231 |
| 2010-10-06 | 156.7482 |
| 2010-10-05 | 156.7528 |
| 2010-10-04 | 156.1121 |
| 2010-10-03 | 157.2978 |
| 2010-10-02 | 157.2978 |
| 2010-10-01 | 155.6988 |
| 2010-09-30 | 157.8012 |
| 2010-09-29 | 158.557 |
| 2010-09-28 | 159.2139 |
| 2010-09-27 | 156.8182 |
| 2010-09-26 | 161.3632 |
| 2010-09-25 | 161.3632 |
| 2010-09-24 | 159.6687 |
| 2010-09-23 | 163.234 |
| 2010-09-22 | 161.9589 |
| 2010-09-21 | 161.8993 |
| 2010-09-20 | 158.8237 |
| 2010-09-19 | 163.0596 |
| 2010-09-18 | 163.0596 |
| 2010-09-17 | 164.8932 |
| 2010-09-16 | 164.7557 |
| 2010-09-15 | 165.3752 |
| 2010-09-14 | 165.5487 |
| 2010-09-13 | 164.4742 |
| 2010-09-12 | 167.8794 |
| 2010-09-11 | 167.8994 |
| 2010-09-10 | 167.413 |
| 2010-09-09 | 168.1119 |
| 2010-09-08 | 166.4806 |
| 2010-09-07 | 199.5803 |
| 2010-09-06 | 167.9057 |
| 2010-09-05 | 165.8715 |
| 2010-09-04 | 165.8715 |
| 2010-09-03 | 165.2341 |
| 2010-09-02 | 166.1972 |
| 2010-09-01 | 167.9184 |
| 2010-08-31 | 167.6197 |
| 2010-08-30 | 165.9563 |
| 2010-08-29 | 167.968 |
| 2010-08-28 | 167.968 |
| 2010-08-27 | 167.3555 |
| 2010-08-26 | 165.3331 |
| 2010-08-25 | 165.6045 |
| 2010-08-24 | 165.9679 |
| 2010-08-23 | 164.5687 |
| 2010-08-22 | 165.0107 |
| 2010-08-21 | 165.0107 |
| 2010-08-20 | 165.0107 |
| 2010-08-19 | 164.2857 |
| 2010-08-18 | 165.5889 |
| 2010-08-17 | 165.3916 |
| 2010-08-16 | 165.3916 |
| 2010-08-15 | 165.5306 |
| 2010-08-14 | 165.5306 |
| 2010-08-13 | 166.0068 |
| 2010-08-12 | 162.0758 |
| 2010-08-11 | 164.9962 |
| 2010-08-10 | 160.419 |
| 2010-08-09 | 166.2861 |
| 2010-08-08 | 161.6818 |
| 2010-08-07 | 161.6818 |
| 2010-08-06 | 160.6338 |
| 2010-08-05 | 161.0633 |
| 2010-08-04 | 162.1441 |
| 2010-08-03 | 161.288 |
| 2010-08-02 | 160.9589 |
| 2010-08-01 | 162.5522 |
| 2010-07-31 | 162.5522 |
| 2010-07-30 | 162.3806 |
| 2010-07-29 | 162.9723 |
| 2010-07-28 | 163.2544 |
| 2010-07-27 | 164.049 |
| 2010-07-26 | 162.8595 |
| 2010-07-25 | 166.0974 |
| 2010-07-24 | 166.0974 |
| 2010-07-23 | 166.7794 |
| 2010-07-22 | 165.8281 |
| 2010-07-21 | 166.2817 |
| 2010-07-20 | 163.1093 |
| 2010-07-19 | 165.4641 |
| 2010-07-18 | 166.8511 |
| 2010-07-17 | 166.8511 |
| 2010-07-16 | 167.4433 |
| 2010-07-15 | 165.5195 |
| 2010-07-14 | 167.9799 |
| 2010-07-13 | 164.7209 |
| 2010-07-12 | 162.4777 |
| 2010-07-11 | 167.2238 |
| 2010-07-10 | 167.2238 |
| 2010-07-09 | 165.4375 |
| 2010-07-08 | 165.8885 |
| 2010-07-07 | 165.8885 |
| 2010-07-06 | 167.8884 |
| 2010-07-05 | 166.0294 |
| 2010-07-04 | 166.9249 |
| 2010-07-03 | 172.68 |
| 2010-07-02 | 169.1251 |
| 2010-07-01 | 169.8705 |
| 2010-06-30 | 173.8945 |
| 2010-06-29 | 173.5675 |
| 2010-06-28 | 168.5214 |
| 2010-06-27 | 169.7328 |
| 2010-06-26 | 169.7328 |
| 2010-06-25 | 168.84 |
| 2010-06-24 | 171.6297 |
| 2010-06-23 | 169.522 |
| 2010-06-22 | 171.3315 |
| 2010-06-21 | 169.3807 |
| 2010-06-20 | 169.9712 |
| 2010-06-19 | 169.9712 |
| 2010-06-18 | 170.1729 |
| 2010-06-17 | 170.8111 |
| 2010-06-16 | 171.9575 |
| 2010-06-15 | 171.478 |
| 2010-06-14 | 173.7119 |
| 2010-06-13 | 174.7422 |
| 2010-06-12 | 174.7422 |
| 2010-06-11 | 175.6132 |
| 2010-06-10 | 174.44 |
| 2010-06-09 | 175.5386 |
| 2010-06-08 | 174.4345 |
| 2010-06-07 | 173.6782 |
| 2010-06-06 | 170.2156 |
| 2010-06-05 | 170.2156 |
| 2010-06-04 | 171.112 |
| 2010-06-03 | 172.2185 |
| 2010-06-02 | 173.4182 |
| 2010-06-01 | 172.8159 |
| 2010-05-31 | 176.4502 |
| 2010-05-30 | 171.0789 |
| 2010-05-29 | 171.0789 |
| 2010-05-28 | 173.183 |
| 2010-05-27 | 172.5843 |
| 2010-05-26 | 175.4135 |
| 2010-05-25 | 173.0924 |
| 2010-05-24 | 173.1959 |
| 2010-05-23 | 169.9711 |
| 2010-05-22 | 169.9711 |
| 2010-05-21 | 169.0219 |
| 2010-05-20 | 170.5454 |
| 2010-05-19 | 168.9725 |
| 2010-05-18 | 174.2819 |
| 2010-05-17 | 168.9874 |
| 2010-05-16 | 168.0342 |
| 2010-05-15 | 168.0342 |
| 2010-05-14 | 169.9384 |
| 2010-05-13 | 169.7969 |
| 2010-05-12 | 168.4543 |
| 2010-05-11 | 168.3056 |
| 2010-05-10 | 171.6968 |
| 2010-05-09 | 166.3734 |
| 2010-05-08 | 166.3734 |
| 2010-05-07 | 166.6032 |
| 2010-05-06 | 166.1859 |
| 2010-05-05 | 164.1219 |
| 2010-05-04 | 164.1159 |
| 2010-05-03 | 166.9057 |
| 2010-05-02 | 160.4607 |
| 2010-05-01 | 160.4607 |
| 2010-04-30 | 160.2989 |
| 2010-04-29 | 161.4262 |
| 2010-04-28 | 162.0549 |
| 2010-04-27 | 162.1703 |
| 2010-04-26 | 160.2885 |
| 2010-04-25 | 160.5036 |
| 2010-04-24 | 160.5036 |
| 2010-04-23 | 159.5107 |
| 2010-04-22 | 159.4988 |
| 2010-04-21 | 159.8709 |
| 2010-04-20 | 159.4558 |
| 2010-04-19 | 159.5353 |
| 2010-04-18 | 158.4981 |
| 2010-04-17 | 158.4981 |
| 2010-04-16 | 158.9539 |
| 2010-04-15 | 158.4304 |
| 2010-04-14 | 155.796 |
| 2010-04-13 | 157.9921 |
| 2010-04-12 | 158.9428 |
| 2010-04-11 | 159.5705 |
| 2010-04-10 | 159.5705 |
| 2010-04-09 | 158.4848 |
| 2010-04-08 | 158.0991 |
| 2010-04-07 | 160.5372 |
| 2010-04-06 | 157.6518 |
| 2010-04-05 | 156.9257 |
| 2010-04-04 | 157.2218 |
| 2010-04-03 | 157.2218 |
| 2010-04-02 | 156.5637 |
| 2010-04-01 | 155.1715 |
| 2010-03-31 | 157.5218 |
| 2010-03-30 | 158.2385 |
| 2010-03-29 | 157.6468 |
| 2010-03-28 | 158.4283 |
| 2010-03-27 | 158.4283 |
| 2010-03-26 | 158.0879 |
| 2010-03-25 | 158.947 |
| 2010-03-24 | 157.2155 |
| 2010-03-23 | 157.188 |
| 2010-03-22 | 156.856 |
| 2010-03-21 | 155.1209 |
| 2010-03-20 | 155.1209 |
| 2010-03-19 | 155.5512 |
| 2010-03-18 | 155.7027 |
| 2010-03-17 | 153.9557 |
| 2010-03-16 | 154.7514 |
| 2010-03-15 | 155.7948 |
| 2010-03-14 | 156.9659 |
| 2010-03-13 | 156.9659 |
| 2010-03-12 | 155.0144 |
| 2010-03-11 | 156.0594 |
| 2010-03-10 | 156.2994 |
| 2010-03-09 | 156.7273 |
| 2010-03-08 | 155.0098 |
| 2010-03-07 | 156.7986 |
| 2010-03-06 | 156.7986 |
| 2010-03-05 | 156.2658 |
| 2010-03-04 | 157.3238 |
| 2010-03-03 | 155.3669 |
| 2010-03-02 | 156.574 |
| 2010-03-01 | 156.2714 |
| 2010-02-28 | 156.86 |
| 2010-02-27 | 156.86 |
| 2010-02-26 | 156.3955 |
| 2010-02-25 | 157.9244 |
| 2010-02-24 | 157.8641 |
| 2010-02-23 | 155.1921 |
| 2010-02-22 | 155.3691 |
| 2010-02-21 | 156.8492 |
| 2010-02-20 | 156.8492 |
| 2010-02-19 | 156.0328 |
| 2010-02-18 | 156.5202 |
| 2010-02-17 | 155.2847 |
| 2010-02-16 | 154.246 |
| 2010-02-15 | 154.8824 |
| 2010-02-14 | 154.8587 |
| 2010-02-13 | 154.8587 |
| 2010-02-12 | 154.5048 |
| 2010-02-11 | 154.2056 |
| 2010-02-10 | 153.6053 |
| 2010-02-09 | 154.31 |
| 2010-02-08 | 155.2188 |
| 2010-02-07 | 154.927 |
| 2010-02-06 | 154.927 |
| 2010-02-05 | 154.8493 |
| 2010-02-04 | 154.1325 |
| 2010-02-03 | 152.7973 |
| 2010-02-02 | 152.0067 |
| 2010-02-01 | 155.3227 |
| 2010-01-31 | 152.2531 |
| 2010-01-30 | 152.2531 |
| 2010-01-29 | 153.3088 |
| 2010-01-28 | 151.9456 |
| 2010-01-27 | 151.3887 |
| 2010-01-26 | 151.2244 |
| 2010-01-25 | 153.2609 |
| 2010-01-24 | 151.8504 |
| 2010-01-23 | 151.8504 |
| 2010-01-22 | 151.8395 |
| 2010-01-21 | 150.8182 |
| 2010-01-20 | 148.7941 |
| 2010-01-19 | 148.8238 |
| 2010-01-18 | 150.7224 |
| 2010-01-17 | 147.4801 |
| 2010-01-16 | 147.4801 |
| 2010-01-15 | 147.6665 |
| 2010-01-14 | 146.0305 |
| 2010-01-13 | 147.7555 |
| 2010-01-12 | 146.7359 |
| 2010-01-11 | 150.4553 |
| 2010-01-10 | 148.0901 |
| 2010-01-09 | 148.0901 |
| 2010-01-08 | 147.3785 |
| 2010-01-07 | 148.4625 |
| 2010-01-06 | 147.8514 |
| 2010-01-05 | 147.9296 |
| 2010-01-04 | 148.8646 |
| 2010-01-03 | 147.1305 |
| 2010-01-02 | 147.1305 |
| 2010-01-01 | 148.1921 |
| 2009-12-31 | 148.3364 |
| 2009-12-30 | 149.0691 |
| 2009-12-29 | 148.9604 |
| 2009-12-28 | 148.7724 |
| 2009-12-27 | 148.3939 |
| 2009-12-26 | 148.3939 |
| 2009-12-25 | 147.6424 |
| 2009-12-24 | 147.8932 |
| 2009-12-23 | 148.1809 |
| 2009-12-22 | 148.7961 |
| 2009-12-21 | 147.6424 |
| 2009-12-20 | 148.3939 |
| 2009-12-19 | 148.3939 |
| 2009-12-18 | 148.5422 |
| 2009-12-17 | 148.0913 |
| 2009-12-16 | 147.5974 |
| 2009-12-15 | 147.0379 |
| 2009-12-14 | 148.3901 |
| 2009-12-13 | 144.9351 |
| 2009-12-12 | 144.9351 |
| 2009-12-11 | 146.3302 |
| 2009-12-10 | 147.5748 |
| 2009-12-09 | 145.8674 |
| 2009-12-08 | 146.2671 |
| 2009-12-07 | 145.5861 |
| 2009-12-06 | 142.6369 |
| 2009-12-05 | 142.6369 |
| 2009-12-04 | 144.4668 |
| 2009-12-03 | 143.2922 |
| 2009-12-02 | 142.8928 |
| 2009-12-01 | 144.2025 |
| 2009-11-30 | 145.9356 |
| 2009-11-29 | 143.4326 |
| 2009-11-28 | 143.4326 |
| 2009-11-27 | 143.0363 |
| 2009-11-26 | 144.8669 |
| 2009-11-25 | 143.549 |
| 2009-11-24 | 143.5551 |
| 2009-11-23 | 144.7382 |
| 2009-11-22 | 143.2573 |
| 2009-11-21 | 143.2573 |
| 2009-11-20 | 142.9764 |
| 2009-11-19 | 143.4861 |
| 2009-11-18 | 143.7504 |
| 2009-11-17 | 143.8693 |
| 2009-11-16 | 145.2277 |
| 2009-11-15 | 144.016 |
| 2009-11-14 | 144.016 |
| 2009-11-13 | 143.896 |
| 2009-11-12 | 144.4065 |
| 2009-11-11 | 143.5941 |
| 2009-11-10 | 142.9288 |
| 2009-11-09 | 144.0431 |
| 2009-11-08 | 143.9441 |
| 2009-11-07 | 143.9441 |
| 2009-11-06 | 144.6379 |
| 2009-11-05 | 143.9194 |
| 2009-11-04 | 145.0059 |
| 2009-11-03 | 144.082 |
| 2009-11-02 | 144.288 |
| 2009-11-01 | 144.0961 |
| 2009-10-31 | 144.0961 |
| 2009-10-30 | 144.7533 |
| 2009-10-29 | 144.9229 |
| 2009-10-28 | 145.4817 |
| 2009-10-27 | 144.6474 |
| 2009-10-26 | 145.1968 |
| 2009-10-25 | 143.2128 |
| 2009-10-24 | 143.2128 |
| 2009-10-23 | 143.875 |
| 2009-10-22 | 143.1641 |
| 2009-10-21 | 142.9402 |
| 2009-10-20 | 143.2106 |
| 2009-10-19 | 144.1809 |
| 2009-10-18 | 143.0121 |
| 2009-10-17 | 143.0121 |
| 2009-10-16 | 142.5546 |
| 2009-10-15 | 142.6915 |
| 2009-10-14 | 142.5194 |
| 2009-10-13 | 145.6791 |
| 2009-10-12 | 144.1679 |
| 2009-10-11 | 144.8951 |
| 2009-10-10 | 144.8951 |
| 2009-10-09 | 144.8045 |
| 2009-10-08 | 146.0799 |
| 2009-10-07 | 145.2097 |
| 2009-10-06 | 145.9494 |
| 2009-10-05 | 145.2903 |
| 2009-10-04 | 146.2476 |
| 2009-10-03 | 146.2476 |
| 2009-10-02 | 145.8266 |
| 2009-10-01 | 146.2578 |
| 2009-09-30 | 145.0779 |
| 2009-09-29 | 145.633 |
| 2009-09-28 | 146.4198 |
| 2009-09-27 | 145.0352 |
| 2009-09-26 | 145.0352 |
| 2009-09-25 | 144.8072 |
| 2009-09-24 | 145.9914 |
| 2009-09-23 | 145.2894 |
| 2009-09-22 | 144.6756 |
| 2009-09-21 | 145.0028 |
| 2009-09-20 | 145.2861 |
| 2009-09-19 | 145.2861 |
| 2009-09-18 | 145.1062 |
| 2009-09-17 | 145.7004 |
| 2009-09-16 | 145.8389 |
| 2009-09-15 | 145.7813 |
| 2009-09-14 | 144.592 |
| 2009-09-13 | 147.0175 |
| 2009-09-12 | 147.0175 |
| 2009-09-11 | 147.2504 |
| 2009-09-10 | 145.5766 |
| 2009-09-09 | 150.1077 |
| 2009-09-08 | 150.3717 |
| 2009-09-07 | 147.9827 |
| 2009-09-06 | 149.4823 |
| 2009-09-05 | 149.4823 |
| 2009-09-04 | 149.1682 |
| 2009-09-03 | 151.0078 |
| 2009-09-02 | 148.6965 |
| 2009-09-01 | 149.635 |
| 2009-08-31 | 148.9247 |
| 2009-08-30 | 149.1288 |
| 2009-08-29 | 149.1288 |
| 2009-08-28 | 150.2938 |
| 2009-08-27 | 148.1057 |
| 2009-08-26 | 148.8415 |
| 2009-08-25 | 148.9932 |
| 2009-08-24 | 150.892 |
| 2009-08-23 | 150.4047 |
| 2009-08-22 | 150.4047 |
| 2009-08-21 | 148.1684 |
| 2009-08-20 | 148.7113 |
| 2009-08-19 | 149.0754 |
| 2009-08-18 | 149.9197 |
| 2009-08-17 | 147.9866 |
| 2009-08-16 | 148.6652 |
| 2009-08-15 | 148.6652 |
| 2009-08-14 | 149.3478 |
| 2009-08-13 | 151.0339 |
| 2009-08-12 | 150.2115 |
| 2009-08-11 | 150.645 |
| 2009-08-10 | 147.5286 |
| 2009-08-09 | 148.8999 |
| 2009-08-08 | 148.8999 |
| 2009-08-07 | 150.2519 |
| 2009-08-06 | 148.8005 |
| 2009-08-05 | 147.7895 |
| 2009-08-04 | 148.1758 |
| 2009-08-03 | 152.0733 |
| 2009-08-02 | 151.8259 |
| 2009-08-01 | 151.8259 |
| 2009-07-31 | 150.9313 |
| 2009-07-30 | 150.8913 |
| 2009-07-29 | 152.1885 |
| 2009-07-28 | 150.5286 |
| 2009-07-27 | 150.4839 |
| 2009-07-26 | 149.913 |
| 2009-07-25 | 149.913 |
| 2009-07-24 | 150.1344 |
| 2009-07-23 | 151.4874 |
| 2009-07-22 | 151.0412 |
| 2009-07-21 | 151.1154 |
| 2009-07-20 | 151.1525 |
| 2009-07-19 | 151.8107 |
| 2009-07-18 | 151.8107 |
| 2009-07-17 | 151.8613 |
| 2009-07-16 | 151.5621 |
| 2009-07-15 | 151.3699 |
| 2009-07-14 | 153.1984 |
| 2009-07-13 | 151.9447 |
| 2009-07-12 | 152.8376 |
| 2009-07-11 | 152.8376 |
| 2009-07-10 | 152.354 |
| 2009-07-09 | 152.1523 |
| 2009-07-08 | 153.6907 |
| 2009-07-07 | 154.4535 |
| 2009-07-06 | 152.4717 |
| 2009-07-05 | 152.5286 |
| 2009-07-04 | 152.5286 |
| 2009-07-03 | 153.1397 |
| 2009-07-02 | 153.335 |
| 2009-07-01 | 151.366 |
| 2009-06-30 | 151.4755 |
| 2009-06-29 | 152.308 |
| 2009-06-28 | 150.8123 |
| 2009-06-27 | 150.8123 |
| 2009-06-26 | 151.2995 |
| 2009-06-25 | 149.7744 |
| 2009-06-24 | 150.7617 |
| 2009-06-23 | 152.9329 |
| 2009-06-22 | 152.1961 |
| 2009-06-21 | 153.4459 |
| 2009-06-20 | 153.4459 |
| 2009-06-19 | 153.4203 |
| 2009-06-18 | 152.7229 |
| 2009-06-17 | 152.8505 |
| 2009-06-16 | 154.3843 |